拍板:4830.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04830000 | 2024-06-12 1:31PM EDT | 2024-07-19 | 631.17 | 659.30 | 667.30 | 0.00 | - | 1 | 0 | 47.91% |
| SPXW240731C04830000 | 2024-04-30 9:56AM EDT | 2024-07-31 | 373.90 | 468.30 | 474.10 | 0.00 | - | 2 | 25 | 0.00% |
| SPXW240816C04830000 | 2024-06-28 2:21AM EDT | 2024-08-16 | 707.78 | 681.40 | 688.60 | 0.00 | - | 40 | 0 | 35.43% |
| SPXW240830C04830000 | 2024-06-18 9:30AM EDT | 2024-08-30 | 707.66 | 694.10 | 701.40 | 0.00 | - | 1 | 0 | 33.46% |
| SPXW240920C04830000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 367.88 | 537.10 | 570.20 | 0.00 | - | 2 | 151 | 0.00% |
| SPX241018C04830000 | 2024-04-23 12:12PM EDT | 2024-10-18 | 434.78 | 577.70 | 586.10 | 0.00 | - | - | 5 | 0.00% |
| SPXW241031C04830000 | 2024-05-09 11:26AM EDT | 2024-10-31 | 533.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241129C04830000 | 2024-06-10 2:09PM EDT | 2024-11-29 | 681.58 | 774.00 | 782.70 | 0.00 | - | - | 0 | 29.42% |
| SPXW241231C04830000 | 2024-06-17 9:45AM EDT | 2024-12-31 | 769.19 | 800.40 | 809.40 | 0.00 | - | 2 | 0 | 28.98% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04830000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 0 | 36.96% |
| SPXW240712P04830000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.60 | 0.00 | - | 7 | 0 | 27.61% |
| SPX240719P04830000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 3 | 0 | 24.32% |
| SPXW240726P04830000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 2.30 | 2.00 | 2.15 | 0.00 | - | 7 | 0 | 22.23% |
| SPXW240731P04830000 | 2024-06-28 2:36PM EDT | 2024-07-31 | 2.75 | 2.80 | 2.95 | 0.00 | - | 50 | 0 | 21.38% |
| SPXW240802P04830000 | 2024-06-28 11:55AM EDT | 2024-08-02 | 3.10 | 0.00 | 3.50 | 0.00 | - | 34 | 0 | 21.31% |
| SPXW240816P04830000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 65.12 | 19.30 | 20.00 | 0.00 | - | 2 | 3 | 25.64% |
| SPXW240830P04830000 | 2024-06-26 3:55PM EDT | 2024-08-30 | 9.80 | 9.10 | 9.30 | 0.00 | - | 2 | 0 | 18.82% |
| SPXW240920P04830000 | 2024-06-28 12:15PM EDT | 2024-09-20 | 14.80 | 14.90 | 15.10 | 0.00 | - | 111 | 0 | 18.10% |
| SPXW240930P04830000 | 2024-06-27 9:55AM EDT | 2024-09-30 | 18.02 | 17.20 | 17.70 | 0.00 | - | 20 | 0 | 17.77% |
| SPXW241018P04830000 | 2024-06-17 12:31PM EDT | 2024-10-18 | 26.80 | 22.90 | 23.30 | 0.00 | - | - | 0 | 17.45% |
| SPXW241031P04830000 | 2024-05-10 10:56AM EDT | 2024-10-31 | 59.20 | 36.60 | 37.40 | 0.00 | - | - | 16 | 18.93% |
| SPX241115P04830000 | 2024-06-28 10:19AM EDT | 2024-11-15 | 31.45 | 33.30 | 33.70 | 0.00 | - | 1 | 0 | 17.31% |
| SPXW241129P04830000 | 2024-06-10 9:47AM EDT | 2024-11-29 | 51.40 | 37.20 | 37.60 | 0.00 | - | - | 0 | 17.06% |
| SPXW241231P04830000 | 2024-06-27 9:34AM EDT | 2024-12-31 | 47.92 | 46.70 | 47.10 | 0.00 | - | 2 | 0 | 16.67% |
